CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,054 Value ($000) $3,084 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 54,981 Value ($000) $5,527 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 112,361 Value ($000) $11,275 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 58,352 Value ($000) $6,453 Avg Close $95.23 Range $84.37 - $108.37

Q3 2024

Shares 13,485 Value ($000) $1,404 Avg Close $94.43 Range $83.85 - $101.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,054	$3,084	$98.79	$94.71 - $103.28
Q3 2025	54,981	$5,527	$99.12	$94.47 - $104.42
Q2 2025	112,361	$11,275	$103.69	$95.74 - $112.03
Q1 2025	58,352	$6,453	$95.23	$84.37 - $108.37
Q3 2024	13,485	$1,404	$94.43	$83.85 - $101.42