CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,358 Value ($000) $532 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 5,429 Value ($000) $546 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 5,107 Value ($000) $512 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 4,829 Value ($000) $534 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 4,930 Value ($000) $440 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 4,765 Value ($000) $504 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 5,452 Value ($000) $548 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 3,388 Value ($000) $308 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,963 Value ($000) $270 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,532 Value ($000) $217 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,525 Value ($000) $228 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,770 Value ($000) $265 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,537 Value ($000) $0 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,531 Value ($000) $217 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,531 Value ($000) $241 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,173 Value ($000) $206 Avg Close $75.59 Range $69.74 - $84.15
Q4 2019
Shares 2,286 Value ($000) $207 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,286 Value ($000) $216 Avg Close $70.54 Range $66.76 - $75.75
Q1 2019
Shares 2,900 Value ($000) $246 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 3,206 Value ($000) $245 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 3,747 Value ($000) $285 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 3,947 Value ($000) $308 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 3,945 Value ($000) $307 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 3,943 Value ($000) $335 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 4,113 Value ($000) $332 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 4,082 Value ($000) $330 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 3,246 Value ($000) $252 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 4,189 Value ($000) $309 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 4,474 Value ($000) $337 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 4,338 Value ($000) $349 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 4,337 Value ($000) $332 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 4,646 Value ($000) $299 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 4,235 Value ($000) $283 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 4,544 Value ($000) $263 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 4,943 Value ($000) $302 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 4,664 Value ($000) $308 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 3,954 Value ($000) $224 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 3,953 Value ($000) $228 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 3,952 Value ($000) $212 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 4,126 Value ($000) $228 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 6,857 Value ($000) $378 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 8,746 Value ($000) $510 Avg Close $37.50 Range $34.78 - $39.78