CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,244 Value ($000) $243 Avg Close $59.14 Range $55.40 - $64.27
Q4 2014
Shares 254 Value ($000) $288 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 4,362 Value ($000) $247 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 4,262 Value ($000) $246 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 4,262 Value ($000) $228 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 4,250 Value ($000) $235 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 4,250 Value ($000) $235 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 4,250 Value ($000) $248 Avg Close $37.50 Range $34.78 - $39.78