CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 839,164 Value ($000) $83,346 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 1,416,678 Value ($000) $142,404 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,015,433 Value ($000) $202,249 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,054,673 Value ($000) $227,226 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 1,053,339 Value ($000) $93,989 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 316,991 Value ($000) $33,008 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 126,938 Value ($000) $11,351 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 52,400 Value ($000) $4,758 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 61,838 Value ($000) $5,625 Avg Close $83.05 Range $74.44 - $88.33
Q2 2023
Shares 501,481 Value ($000) $45,334 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 166,290 Value ($000) $15,909 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 59,956 Value ($000) $5,714 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 740,044 Value ($000) $63,464 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 372,188 Value ($000) $35,393 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 503,343 Value ($000) $47,659 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 242,294 Value ($000) $20,674 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 106,344 Value ($000) $7,719 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 719,627 Value ($000) $51,610 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 24,849 Value ($000) $1,858 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 37,997 Value ($000) $2,746 Avg Close $64.61 Range $57.91 - $69.50
Q2 2020
Shares 74,969 Value ($000) $5,393 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 900 Value ($000) $70 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 10 Value ($000) $1 Avg Close $71.77 Range $68.75 - $75.72
Q1 2019
Shares 109,114 Value ($000) $9,254 Avg Close $62.39 Range $56.93 - $67.33
Q2 2017
Shares 12,034 Value ($000) $975 Avg Close $59.31 Range $56.33 - $62.71
Q3 2015
Shares 3,867 Value ($000) $259 Avg Close $43.44 Range $39.45 - $46.46
Q1 2014
Shares 48,121 Value ($000) $2,582 Avg Close $34.98 Range $33.86 - $36.75