CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 224 Value ($000) $20 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 205 Value ($000) $21 Avg Close $94.43 Range $83.85 - $101.42
Q1 2024
Shares 269 Value ($000) $24 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 278 Value ($000) $25 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 312 Value ($000) $27 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 390 Value ($000) $35 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 453 Value ($000) $43 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 483 Value ($000) $46 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 516 Value ($000) $45 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,023 Value ($000) $192 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 714 Value ($000) $68 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 771 Value ($000) $66 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 847 Value ($000) $62 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 890 Value ($000) $64 Avg Close $65.18 Range $61.07 - $67.97
Q1 2020
Shares 1,866 Value ($000) $146 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 2,784 Value ($000) $252 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,314 Value ($000) $219 Avg Close $70.54 Range $66.76 - $75.75
Q1 2019
Shares 515 Value ($000) $44 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 341 Value ($000) $26 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 305 Value ($000) $23 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 373 Value ($000) $29 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 227 Value ($000) $18 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 215 Value ($000) $18 Avg Close $64.09 Range $59.62 - $67.15