CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,837 Value ($000) $2,169 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 22,928 Value ($000) $2,305 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 24,854 Value ($000) $2,494 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 19,841 Value ($000) $2,194 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 21,169 Value ($000) $1,889 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 13,811 Value ($000) $1,438 Avg Close $94.43 Range $83.85 - $101.42
Q3 2019
Shares 86,282 Value ($000) $8,151 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 94,932 Value ($000) $8,324 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,472 Value ($000) $210 Avg Close $62.39 Range $56.93 - $67.33
Q4 2017
Shares 2,472 Value ($000) $210 Avg Close $64.09 Range $59.62 - $67.15
Q3 2016
Shares 92,114 Value ($000) $6,936 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 91,690 Value ($000) $7,376 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 98,002 Value ($000) $7,509 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 105,530 Value ($000) $6,782 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 96,230 Value ($000) $6,433 Avg Close $43.44 Range $39.45 - $46.46
Q3 2013
Shares 31,487 Value ($000) $1,736 Avg Close $36.36 Range $34.56 - $38.19