CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,522 Value ($000) $16 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 164,955 Value ($000) $17 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 170,274 Value ($000) $17 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 192,910 Value ($000) $21 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 193,995 Value ($000) $17 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 202,186 Value ($000) $21 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 203,601 Value ($000) $18 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 212,784 Value ($000) $19 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 208,304 Value ($000) $19 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 217,790 Value ($000) $19 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 215,815 Value ($000) $20 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 217,123 Value ($000) $21 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 204,660 Value ($000) $20 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 173,835 Value ($000) $14,908 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 166,510 Value ($000) $15,732 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 156,363 Value ($000) $14,805 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 174,067 Value ($000) $14,851 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 170,298 Value ($000) $12,362 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 131,443 Value ($000) $9,427 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 122,642 Value ($000) $9,174 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 108,355 Value ($000) $7,831 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 111,138 Value ($000) $8,647 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 111,571 Value ($000) $8,025 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 81,411 Value ($000) $6,350 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 88,802 Value ($000) $8,034 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 88,909 Value ($000) $8,399 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 85,081 Value ($000) $7,460 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 95,505 Value ($000) $8,100 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 84,607 Value ($000) $6,469 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 84,889 Value ($000) $6,468 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 84,988 Value ($000) $6,627 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 60,799 Value ($000) $4,739 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 63,095 Value ($000) $5,360 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 65,597 Value ($000) $5,292 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 67,721 Value ($000) $5,473 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 67,115 Value ($000) $5,212 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 70,992 Value ($000) $5,231 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 64,356 Value ($000) $4,846 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 127,060 Value ($000) $10,220 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 61,653 Value ($000) $4,724 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 59,458 Value ($000) $3,821 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 55,664 Value ($000) $3,721 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 57,278 Value ($000) $3,315,268 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 57,795 Value ($000) $3,526 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 59,004 Value ($000) $3,894,841 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 54,418 Value ($000) $3,083,304 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 49,796 Value ($000) $2,875,215 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 44,649 Value ($000) $2,395,436 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 48,519 Value ($000) $2,682,104 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 40,489 Value ($000) $2,232,554 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 11,320 Value ($000) $660,069 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,522	$16	$98.79	$94.71 - $103.28
Q3 2025	164,955	$17	$99.12	$94.47 - $104.42
Q2 2025	170,274	$17	$103.69	$95.74 - $112.03
Q1 2025	192,910	$21	$95.23	$84.37 - $108.37
Q4 2024	193,995	$17	$94.78	$85.42 - $103.26
Q3 2024	202,186	$21	$94.43	$83.85 - $101.42
Q2 2024	203,601	$18	$87.77	$82.37 - $93.26
Q1 2024	212,784	$19	$84.13	$80.91 - $88.50
Q4 2023	208,304	$19	$83.05	$74.44 - $88.33
Q3 2023	217,790	$19	$83.89	$78.51 - $90.62
Q2 2023	215,815	$20	$87.29	$81.89 - $91.76
Q1 2023	217,123	$21	$84.80	$79.13 - $89.28
Q4 2022	204,660	$20	$81.67	$69.77 - $90.10
Q3 2022	173,835	$14,908	$85.86	$76.34 - $91.31
Q2 2022	166,510	$15,732	$84.05	$76.30 - $89.62
Q1 2022	156,363	$14,805	$75.59	$69.74 - $84.15
Q4 2021	174,067	$14,851	$68.08	$61.65 - $74.52
Q3 2021	170,298	$12,362	$64.04	$60.74 - $67.22
Q2 2021	131,443	$9,427	$65.18	$61.07 - $67.97
Q1 2021	122,642	$9,174	$59.14	$55.40 - $64.27
Q4 2020	108,355	$7,831	$64.61	$57.91 - $69.50
Q3 2020	111,138	$8,647	$60.79	$57.38 - $64.64
Q2 2020	111,571	$8,025	$62.63	$56.68 - $72.99
Q1 2020	81,411	$6,350	$70.81	$50.31 - $76.76
Q4 2019	88,802	$8,034	$71.77	$68.75 - $75.72
Q3 2019	88,909	$8,399	$70.54	$66.76 - $75.75
Q2 2019	85,081	$7,460	$67.85	$65.33 - $71.58
Q1 2019	95,505	$8,100	$62.39	$56.93 - $67.33
Q4 2018	84,607	$6,469	$60.48	$56.90 - $65.49
Q3 2018	84,889	$6,468	$60.39	$57.20 - $62.77
Q2 2018	84,988	$6,627	$58.00	$54.25 - $61.07
Q1 2018	60,799	$4,739	$58.47	$55.71 - $63.59
Q4 2017	63,095	$5,360	$64.09	$59.62 - $67.15
Q3 2017	65,597	$5,292	$61.26	$58.96 - $64.00
Q2 2017	67,721	$5,473	$59.31	$56.33 - $62.71
Q1 2017	67,115	$5,212	$54.67	$52.19 - $57.68
Q4 2016	70,992	$5,231	$52.05	$49.44 - $54.49
Q3 2016	64,356	$4,846	$55.44	$52.26 - $58.18
Q2 2016	127,060	$10,220	$53.16	$49.81 - $57.16
Q1 2016	61,653	$4,724	$49.79	$44.28 - $54.23
Q4 2015	59,458	$3,821	$44.60	$42.07 - $46.90
Q3 2015	55,664	$3,721	$43.44	$39.45 - $46.46
Q2 2015	57,278	$3,315,268	$41.02	$38.87 - $42.63
Q1 2015	57,795	$3,526	$43.71	$39.67 - $48.39
Q4 2014	59,004	$3,894,841	$41.83	$37.39 - $46.16
Q3 2014	54,418	$3,083,304	$37.46	$35.79 - $38.54
Q2 2014	49,796	$2,875,215	$36.43	$34.28 - $37.97
Q1 2014	44,649	$2,395,436	$34.98	$33.86 - $36.75
Q4 2013	48,519	$2,682,104	$35.88	$34.44 - $37.56
Q3 2013	40,489	$2,232,554	$36.36	$34.56 - $38.19
Q2 2013	11,320	$660,069	$37.50	$34.78 - $39.78