CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,329,335 Value ($000) $231,350 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 1,716,481 Value ($000) $170,498 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 1,628,715 Value ($000) $162,741 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 1,866,023 Value ($000) $210,338 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2,221,729 Value ($000) $197,795 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 1,979,486 Value ($000) $202,553 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,013,263 Value ($000) $178,773 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,187,367 Value ($000) $198,803 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,364,550 Value ($000) $220,627 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,071,015 Value ($000) $181,311 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,592,269 Value ($000) $235,674 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,442,594 Value ($000) $239,171 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,541,038 Value ($000) $248,958 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,108,606 Value ($000) $181,718 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 1,601,465 Value ($000) $150,230 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 1,273,230 Value ($000) $122,602 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 924,121 Value ($000) $77,570 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 719,483 Value ($000) $52,227 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 936,944 Value ($000) $67,198 Avg Close $65.18 Range $61.07 - $67.97