CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,298 Value ($000) $1,619 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 16,536 Value ($000) $1,662 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 14,052 Value ($000) $1,410 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 13,708 Value ($000) $1,516 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 13,570 Value ($000) $1,211 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 10,900 Value ($000) $1,135 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 8,952 Value ($000) $800 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 8,608 Value ($000) $782 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 10,416 Value ($000) $948 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 7,704 Value ($000) $659 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 8,094 Value ($000) $732 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 5,293 Value ($000) $506 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 4,666 Value ($000) $445 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 4,846 Value ($000) $416 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 5,501 Value ($000) $523 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 7,047 Value ($000) $667 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 7,700 Value ($000) $657 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 7,762 Value ($000) $563 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 7,767 Value ($000) $557 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 7,759 Value ($000) $580 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 6,680 Value ($000) $483 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 6,345 Value ($000) $494 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 6,345 Value ($000) $456 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 6,305 Value ($000) $492 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 6,605 Value ($000) $598 Avg Close $71.77 Range $68.75 - $75.72