CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,457 Value ($000) $1,953 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 21,606 Value ($000) $2,389 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 22,374 Value ($000) $1,996 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 22,440 Value ($000) $2,337 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 22,382 Value ($000) $2,001 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 22,381 Value ($000) $2,032 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 22,492 Value ($000) $2,046 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 21,269 Value ($000) $1,819 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 22,277 Value ($000) $2,014 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 22,363 Value ($000) $2,139 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 23,958 Value ($000) $2,283 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 22,451 Value ($000) $1,925 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 22,563 Value ($000) $2,146 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 23,119 Value ($000) $2,189 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 23,171 Value ($000) $1,977 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 14,763 Value ($000) $1,072 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 14,470 Value ($000) $1,038 Avg Close $65.18 Range $61.07 - $67.97
Q4 2019
Shares 2,421 Value ($000) $219 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,415 Value ($000) $228 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,625 Value ($000) $230 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,679 Value ($000) $227 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 6,571 Value ($000) $502 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 6,382 Value ($000) $486 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 6,482 Value ($000) $504 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 6,482 Value ($000) $505 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 6,772 Value ($000) $575 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 8,034 Value ($000) $648 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 8,434 Value ($000) $682 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 6,649 Value ($000) $517 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 6,628 Value ($000) $488 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 6,690 Value ($000) $504 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 6,743 Value ($000) $543 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 18,491 Value ($000) $1,418 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 20,499 Value ($000) $1,355 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 20,499 Value ($000) $1,373 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 22,549 Value ($000) $1,306 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 22,275 Value ($000) $1,359 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 22,090 Value ($000) $1,456 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 22,940 Value ($000) $1,299 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 22,899 Value ($000) $1,323 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 22,748 Value ($000) $1,220 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 21,727 Value ($000) $1,201 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 9,502 Value ($000) $524 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 6,520 Value ($000) $380 Avg Close $37.50 Range $34.78 - $39.78