CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,717 Value ($000) $242 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 8,485 Value ($000) $884 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 8,539 Value ($000) $764 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 11,772 Value ($000) $1,069 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 12,214 Value ($000) $1,111 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 9,041 Value ($000) $773 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 9,305 Value ($000) $841 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 7,575 Value ($000) $725 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 7,646 Value ($000) $729 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 6,985 Value ($000) $599 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 6,744 Value ($000) $641 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 6,794 Value ($000) $643 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 6,888 Value ($000) $588 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 6,036 Value ($000) $439 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 6,470 Value ($000) $465 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 6,465 Value ($000) $484 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 5,491 Value ($000) $397 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 5,548 Value ($000) $431 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 4,542 Value ($000) $327 Avg Close $62.63 Range $56.68 - $72.99