CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 200 Value ($000) $15,588 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 200 Value ($000) $16,990 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 200 Value ($000) $16,136 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 200 Value ($000) $16,164 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 200 Value ($000) $15,532 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 1,360 Value ($000) $100,205 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 1,360 Value ($000) $102,408 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 1,560 Value ($000) $125,486 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 1,560 Value ($000) $119,527 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 1,560 Value ($000) $100,261 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 1,560 Value ($000) $104,286 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 1,560 Value ($000) $90,293 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 1,560 Value ($000) $95,160 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 1,560 Value ($000) $102,976 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 1,560 Value ($000) $88,390 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 1,560 Value ($000) $90,074 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 1,760 Value ($000) $94,424 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 1,760 Value ($000) $97,293 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 1,760 Value ($000) $97,046 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 1,760 Value ($000) $102,626 Avg Close $37.50 Range $34.78 - $39.78