CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,170 Value ($000) $2,202 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 16,838 Value ($000) $1,693 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 17,800 Value ($000) $1,786 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 18,161 Value ($000) $2,008 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 15,780 Value ($000) $1,408 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 18,247 Value ($000) $1,900 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 20,841 Value ($000) $1,864 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 28,761 Value ($000) $2,612 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 28,166 Value ($000) $2,562 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 22,193 Value ($000) $1,898 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 22,238 Value ($000) $2,010 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 22,895 Value ($000) $2,190 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 25,647 Value ($000) $2,444 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 20,819 Value ($000) $1,785 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 21,034 Value ($000) $2,000 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 22,816 Value ($000) $2,160 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 33,069 Value ($000) $2,821 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 31,037 Value ($000) $2,253 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 30,437 Value ($000) $2,183 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 27,425 Value ($000) $2,051 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 21,396 Value ($000) $1,546 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 24,623 Value ($000) $1,916 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 23,416 Value ($000) $1,684 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 22,775 Value ($000) $1,776 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 23,530 Value ($000) $2,091 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 24,285 Value ($000) $2,294 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 24,373 Value ($000) $2,137 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 24,844 Value ($000) $2,107 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 23,633 Value ($000) $1,807 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 26,254 Value ($000) $2,000 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 25,815 Value ($000) $2,013 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 23,736 Value ($000) $1,850 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 20,557 Value ($000) $1,746 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 20,064 Value ($000) $1,619 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 19,825 Value ($000) $1,602 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 19,011 Value ($000) $1,476 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 17,734 Value ($000) $1,307 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 17,329 Value ($000) $1,305 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 17,128 Value ($000) $1,378 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 16,254 Value ($000) $1,245 Avg Close $49.79 Range $44.28 - $54.23

Q4 2015

Shares 27,345 Value ($000) $1,757 Avg Close $44.60 Range $42.07 - $46.90

Q3 2015

Shares 15,770 Value ($000) $1,054 Avg Close $43.44 Range $39.45 - $46.46

Q2 2015

Shares 15,919 Value ($000) $921 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 10,370 Value ($000) $633 Avg Close $43.71 Range $39.67 - $48.39

Q4 2014

Shares 10,370 Value ($000) $685 Avg Close $41.83 Range $37.39 - $46.16

Q3 2014

Shares 10,370 Value ($000) $588 Avg Close $37.46 Range $35.79 - $38.54

Q2 2014

Shares 10,370 Value ($000) $599 Avg Close $36.43 Range $34.28 - $37.97

Q1 2014

Shares 10,370 Value ($000) $556 Avg Close $34.98 Range $33.86 - $36.75

Q4 2013

Shares 10,370 Value ($000) $573 Avg Close $35.88 Range $34.44 - $37.56

Q3 2013

Shares 10,692 Value ($000) $590 Avg Close $36.36 Range $34.56 - $38.19

Q2 2013

Shares 10,210 Value ($000) $596 Avg Close $37.50 Range $34.78 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,170	$2,202	$98.79	$94.71 - $103.28
Q3 2025	16,838	$1,693	$99.12	$94.47 - $104.42
Q2 2025	17,800	$1,786	$103.69	$95.74 - $112.03
Q1 2025	18,161	$2,008	$95.23	$84.37 - $108.37
Q4 2024	15,780	$1,408	$94.78	$85.42 - $103.26
Q3 2024	18,247	$1,900	$94.43	$83.85 - $101.42
Q2 2024	20,841	$1,864	$87.77	$82.37 - $93.26
Q1 2024	28,761	$2,612	$84.13	$80.91 - $88.50
Q4 2023	28,166	$2,562	$83.05	$74.44 - $88.33
Q3 2023	22,193	$1,898	$83.89	$78.51 - $90.62
Q2 2023	22,238	$2,010	$87.29	$81.89 - $91.76
Q1 2023	22,895	$2,190	$84.80	$79.13 - $89.28
Q4 2022	25,647	$2,444	$81.67	$69.77 - $90.10
Q3 2022	20,819	$1,785	$85.86	$76.34 - $91.31
Q2 2022	21,034	$2,000	$84.05	$76.30 - $89.62
Q1 2022	22,816	$2,160	$75.59	$69.74 - $84.15
Q4 2021	33,069	$2,821	$68.08	$61.65 - $74.52
Q3 2021	31,037	$2,253	$64.04	$60.74 - $67.22
Q2 2021	30,437	$2,183	$65.18	$61.07 - $67.97
Q1 2021	27,425	$2,051	$59.14	$55.40 - $64.27
Q4 2020	21,396	$1,546	$64.61	$57.91 - $69.50
Q3 2020	24,623	$1,916	$60.79	$57.38 - $64.64
Q2 2020	23,416	$1,684	$62.63	$56.68 - $72.99
Q1 2020	22,775	$1,776	$70.81	$50.31 - $76.76
Q4 2019	23,530	$2,091	$71.77	$68.75 - $75.72
Q3 2019	24,285	$2,294	$70.54	$66.76 - $75.75
Q2 2019	24,373	$2,137	$67.85	$65.33 - $71.58
Q1 2019	24,844	$2,107	$62.39	$56.93 - $67.33
Q4 2018	23,633	$1,807	$60.48	$56.90 - $65.49
Q3 2018	26,254	$2,000	$60.39	$57.20 - $62.77
Q2 2018	25,815	$2,013	$58.00	$54.25 - $61.07
Q1 2018	23,736	$1,850	$58.47	$55.71 - $63.59
Q4 2017	20,557	$1,746	$64.09	$59.62 - $67.15
Q3 2017	20,064	$1,619	$61.26	$58.96 - $64.00
Q2 2017	19,825	$1,602	$59.31	$56.33 - $62.71
Q1 2017	19,011	$1,476	$54.67	$52.19 - $57.68
Q4 2016	17,734	$1,307	$52.05	$49.44 - $54.49
Q3 2016	17,329	$1,305	$55.44	$52.26 - $58.18
Q2 2016	17,128	$1,378	$53.16	$49.81 - $57.16
Q1 2016	16,254	$1,245	$49.79	$44.28 - $54.23
Q4 2015	27,345	$1,757	$44.60	$42.07 - $46.90
Q3 2015	15,770	$1,054	$43.44	$39.45 - $46.46
Q2 2015	15,919	$921	$41.02	$38.87 - $42.63
Q1 2015	10,370	$633	$43.71	$39.67 - $48.39
Q4 2014	10,370	$685	$41.83	$37.39 - $46.16
Q3 2014	10,370	$588	$37.46	$35.79 - $38.54
Q2 2014	10,370	$599	$36.43	$34.28 - $37.97
Q1 2014	10,370	$556	$34.98	$33.86 - $36.75
Q4 2013	10,370	$573	$35.88	$34.44 - $37.56
Q3 2013	10,692	$590	$36.36	$34.56 - $38.19
Q2 2013	10,210	$596	$37.50	$34.78 - $39.78