CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,358 Value ($000) $5,399 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 68,291 Value ($000) $6,865 Avg Close $99.12 Range $94.47 - $104.42
Q3 2024
Shares 2,016 Value ($000) $210 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 3,627 Value ($000) $324 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 8,559 Value ($000) $777 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 22,571 Value ($000) $2,053 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 104,174 Value ($000) $8,910 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 27,059 Value ($000) $2,446 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 69,242 Value ($000) $6,624 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 184,282 Value ($000) $17,564 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 91,869 Value ($000) $7,879 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 110,686 Value ($000) $10,526 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 107,307 Value ($000) $10,160 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 49,971 Value ($000) $4,264 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 9,847 Value ($000) $715 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 9,517 Value ($000) $683 Avg Close $65.18 Range $61.07 - $67.97
Q2 2020
Shares 5,789 Value ($000) $416 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 10,055 Value ($000) $784 Avg Close $70.81 Range $50.31 - $76.76
Q1 2018
Shares 7,850 Value ($000) $612 Avg Close $58.47 Range $55.71 - $63.59
Q3 2017
Shares 11,419 Value ($000) $921 Avg Close $61.26 Range $58.96 - $64.00
Q4 2016
Shares 35,100 Value ($000) $2,586 Avg Close $52.05 Range $49.44 - $54.49
Q4 2015
Shares 23,862 Value ($000) $1,534 Avg Close $44.60 Range $42.07 - $46.90
Q2 2015
Shares 80,586 Value ($000) $4,664 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 28,386 Value ($000) $1,732 Avg Close $43.71 Range $39.67 - $48.39
Q2 2014
Shares 44,978 Value ($000) $2,597 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 192,478 Value ($000) $10,326 Avg Close $34.98 Range $33.86 - $36.75