CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 16 Value ($000) $2 Avg Close $99.12 Range $94.47 - $104.42
Q3 2024
Shares 5 Value ($000) $1 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 5 Value ($000) $0 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 5 Value ($000) $0 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 5 Value ($000) $0 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 9 Value ($000) $1 Avg Close $83.89 Range $78.51 - $90.62
Q1 2023
Shares 8 Value ($000) $1 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 8 Value ($000) $1 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 6 Value ($000) $1 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 4 Value ($000) $380 Avg Close $84.05 Range $76.30 - $89.62