CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,856 Value ($000) $5,548 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 54,693 Value ($000) $5,498 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 56,467 Value ($000) $5,666 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 57,657 Value ($000) $6,376 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 64,000 Value ($000) $5,711 Avg Close $94.78 Range $85.42 - $103.26
Q2 2023
Shares 81,273 Value ($000) $7,347 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 82,573 Value ($000) $7,900 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 66,101 Value ($000) $6,300 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 97,601 Value ($000) $8,370 Avg Close $85.86 Range $76.34 - $91.31
Q2 2021
Shares 159,200 Value ($000) $11,418 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 31,800 Value ($000) $2,379 Avg Close $59.14 Range $55.40 - $64.27
Q4 2016
Shares 9,857 Value ($000) $726 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 11,257 Value ($000) $848 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 253,852 Value ($000) $20,420 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 174,152 Value ($000) $13,344 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 8,252 Value ($000) $530 Avg Close $44.60 Range $42.07 - $46.90
Q4 2013
Shares 12,800 Value ($000) $708 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 13,600 Value ($000) $750 Avg Close $36.36 Range $34.56 - $38.19