CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,777 Value ($000) $1,184 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 88,624 Value ($000) $8,893 Avg Close $103.69 Range $95.74 - $112.03
Q4 2024
Shares 48,687 Value ($000) $4,344 Avg Close $94.78 Range $85.42 - $103.26
Q2 2024
Shares 52,260 Value ($000) $4,673 Avg Close $87.77 Range $82.37 - $93.26
Q2 2023
Shares 10,302 Value ($000) $931 Avg Close $87.29 Range $81.89 - $91.76
Q2 2021
Shares 9,215 Value ($000) $661 Avg Close $65.18 Range $61.07 - $67.97
Q4 2020
Shares 7,575 Value ($000) $547 Avg Close $64.61 Range $57.91 - $69.50
Q1 2018
Shares 3,637 Value ($000) $283 Avg Close $58.47 Range $55.71 - $63.59