CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,444 Value ($000) $1,037 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 10,444 Value ($000) $1,050 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 10,451 Value ($000) $1,049 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 10,041 Value ($000) $1,110 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 10,026 Value ($000) $895 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 10,026 Value ($000) $1,044 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 10,298 Value ($000) $921 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 10,298 Value ($000) $935 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 10,433 Value ($000) $949 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 10,433 Value ($000) $892 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 10,468 Value ($000) $946 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 10,468 Value ($000) $1,001 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 10,468 Value ($000) $998 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 10,468 Value ($000) $898 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 10,703 Value ($000) $1,018 Avg Close $84.05 Range $76.30 - $89.62
Q4 2020
Shares 3,104 Value ($000) $224 Avg Close $64.61 Range $57.91 - $69.50