CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,754 Value ($000) $4,071 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 34,971 Value ($000) $3,515 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 28,852 Value ($000) $2,895 Avg Close $103.69 Range $95.74 - $112.03
Q1 2022
Shares 10,951 Value ($000) $1,028 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 1,225 Value ($000) $80 Avg Close $68.08 Range $61.65 - $74.52
Q1 2021
Shares 3,706 Value ($000) $268 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 43,040 Value ($000) $3,308 Avg Close $64.61 Range $57.91 - $69.50
Q2 2020
Shares 43,040 Value ($000) $3,308 Avg Close $62.63 Range $56.68 - $72.99