CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,889 Value ($000) $1,677 Avg Close $98.79 Range $94.71 - $103.28

Q4 2023

Shares 6,392 Value ($000) $581 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 31,502 Value ($000) $2,694 Avg Close $83.89 Range $78.51 - $90.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,889	$1,677	$98.79	$94.71 - $103.28
Q4 2023	6,392	$581	$83.05	$74.44 - $88.33
Q3 2023	31,502	$2,694	$83.89	$78.51 - $90.62