CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,672,166 Value ($000) $166,080 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 1,749,662 Value ($000) $175,876 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 1,503,484 Value ($000) $150,875 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 1,949,852 Value ($000) $215,634 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 1,830,908 Value ($000) $163,372 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 1,918,836 Value ($000) $199,808 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 1,981,262 Value ($000) $177,164 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,000,741 Value ($000) $181,687 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 1,877,087 Value ($000) $170,759 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 1,946,113 Value ($000) $166,451 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 1,823,042 Value ($000) $164,803 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 1,913,733 Value ($000) $183,087 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 1,981,993 Value ($000) $188,904 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 1,760,144 Value ($000) $150,950 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 1,774,226 Value ($000) $168,728 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 1,961,835 Value ($000) $185,745 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,005,545 Value ($000) $171,114 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 1,964,066 Value ($000) $142,572 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 1,739,852 Value ($000) $124,782 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 1,675,623 Value ($000) $125,337 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 1,295,877 Value ($000) $93,653 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 1,277,749 Value ($000) $99,409 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 1,006,297 Value ($000) $72,383 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 1,134,736 Value ($000) $88,509 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 1,216,114 Value ($000) $110,022 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 1,146,729 Value ($000) $108,331 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 1,039,343 Value ($000) $91,130 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 973,686 Value ($000) $82,578 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 935,433 Value ($000) $71,523 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 970,138 Value ($000) $73,915 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 917,571 Value ($000) $71,552 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 964,761 Value ($000) $75,193 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 848,502 Value ($000) $72,080 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 782,563 Value ($000) $63,137 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 784,229 Value ($000) $63,381 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 809,452 Value ($000) $62,862 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 754,510 Value ($000) $55,592 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 662,584 Value ($000) $49,893 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 619,001 Value ($000) $49,792 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 439,854 Value ($000) $33,702 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 375,754 Value ($000) $24,150 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 337,534 Value ($000) $22,564 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 311,897 Value ($000) $18,053 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 271,920 Value ($000) $16,587 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 243,439 Value ($000) $16,069 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 164,423 Value ($000) $9,316 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 152,272 Value ($000) $8,792 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 102,687 Value ($000) $5,509 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 68,987 Value ($000) $3,814 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 24,104 Value ($000) $1,329 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 45,613 Value ($000) $2,660 Avg Close $37.50 Range $34.78 - $39.78