CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,000 Value ($000) $762 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 8,000 Value ($000) $686 Avg Close $85.86 Range $76.34 - $91.31
Q4 2014
Shares 464 Value ($000) $31 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 464 Value ($000) $26 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 464 Value ($000) $27 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 464 Value ($000) $25 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 464 Value ($000) $26 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 464 Value ($000) $26 Avg Close $36.36 Range $34.56 - $38.19