CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,998 Value ($000) $0 Avg Close $103.69 Range $95.74 - $112.03
Q1 2024
Shares 5,484 Value ($000) $0 Avg Close $84.13 Range $80.91 - $88.50
Q3 2021
Shares 14,910 Value ($000) $1,082 Avg Close $64.04 Range $60.74 - $67.22
Q2 2019
Shares 3,851 Value ($000) $338 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 5,967 Value ($000) $506 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 8,170 Value ($000) $625 Avg Close $60.48 Range $56.90 - $65.49
Q1 2018
Shares 3,071 Value ($000) $239 Avg Close $58.47 Range $55.71 - $63.59
Q1 2015
Shares 28,015 Value ($000) $1,709 Avg Close $43.71 Range $39.67 - $48.39
Q2 2014
Shares 46,588 Value ($000) $2,690 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 97,749 Value ($000) $5,244 Avg Close $34.98 Range $33.86 - $36.75
Q3 2013
Shares 22,792 Value ($000) $1,257 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 5,329 Value ($000) $311 Avg Close $37.50 Range $34.78 - $39.78