CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 293,789 Value ($000) $21,232 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 310,552 Value ($000) $24,161 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 256,237 Value ($000) $18,431 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 401,960 Value ($000) $31,353 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 499,012 Value ($000) $45,145 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 503,432 Value ($000) $47,559 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 553,601 Value ($000) $48,540 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 644,363 Value ($000) $54,649 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 896,280 Value ($000) $68,530 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 872,691 Value ($000) $66,490 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 819,140 Value ($000) $63,876 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 793,538 Value ($000) $61,848 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 709,264 Value ($000) $60,252 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 672,322 Value ($000) $54,243 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 641,554 Value ($000) $51,851 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 616,339 Value ($000) $47,865 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 573,295 Value ($000) $42,241 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 500,425 Value ($000) $37,682 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 411,106 Value ($000) $33,069 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 382,907 Value ($000) $29,338 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 340,351 Value ($000) $21,874 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 209,035 Value ($000) $13,974 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 149,883 Value ($000) $8,675 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 168,306 Value ($000) $10,267 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 153,627 Value ($000) $10,141 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 111,357 Value ($000) $6,310 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 93,779 Value ($000) $5,415 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 94,696 Value ($000) $5,080 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 88,195 Value ($000) $4,875 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 76,017 Value ($000) $4,192 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 57,950 Value ($000) $3,379 Avg Close $37.50 Range $34.78 - $39.78