CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,200 Value ($000) $102 Avg Close $62.39 Range $56.93 - $67.33
Q1 2018
Shares 1,550 Value ($000) $121 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 1,750 Value ($000) $149 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 1,884 Value ($000) $152 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 1,967 Value ($000) $159 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 1,967 Value ($000) $153 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 1,967 Value ($000) $145 Avg Close $52.05 Range $49.44 - $54.49
Q2 2016
Shares 1,300 Value ($000) $105 Avg Close $53.16 Range $49.81 - $57.16