CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,109 Value ($000) $34,376 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 377,603 Value ($000) $37,957 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 400,035 Value ($000) $40,144 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 325,395 Value ($000) $35,985 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 416,106 Value ($000) $37,129 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 379,175 Value ($000) $39,483 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 406,530 Value ($000) $36,352 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 352,794 Value ($000) $32,037 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 354,451 Value ($000) $32,244 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 320,555 Value ($000) $27,417 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 335,749 Value ($000) $30,352 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 276,768 Value ($000) $26,478 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 246,022 Value ($000) $23,448 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 185,683 Value ($000) $15,924 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 182,673 Value ($000) $17,372 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 206,824 Value ($000) $19,582 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 215,323 Value ($000) $18,371 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 115,148 Value ($000) $8,359 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 240,376 Value ($000) $17,240 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 155,505 Value ($000) $11,632 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 302,767 Value ($000) $21,881 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 246,773 Value ($000) $19,199 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 263,528 Value ($000) $18,956 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 211,932 Value ($000) $16,531 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 221,288 Value ($000) $20,020 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 163,505 Value ($000) $15,446 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 159,612 Value ($000) $13,995 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 163,012 Value ($000) $13,825 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 187,746 Value ($000) $14,355 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 190,164 Value ($000) $14,489 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 193,979 Value ($000) $15,126 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 200,068 Value ($000) $15,593 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 227,001 Value ($000) $19,284 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 220,305 Value ($000) $17,774 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 231,980 Value ($000) $18,749 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 235,318 Value ($000) $18,275 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 255,910 Value ($000) $18,855 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 95,662 Value ($000) $7,203 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 71,339 Value ($000) $5,739 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 73,733 Value ($000) $5,649 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 69,754 Value ($000) $4,483 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 66,081 Value ($000) $4,418 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 64,110 Value ($000) $3,711 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 65,495 Value ($000) $3,995 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 84,908 Value ($000) $5,605 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 40,468 Value ($000) $2,293 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 20,624 Value ($000) $1,191 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 18,460 Value ($000) $990 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 16,267 Value ($000) $899 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 15,299 Value ($000) $844 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 14,382 Value ($000) $839 Avg Close $37.50 Range $34.78 - $39.78
Q1 2013
Shares 12,844 Value ($000) $784 Avg Close $35.58 Range $33.77 - $37.98
Q4 2012
Shares 14,431 Value ($000) $801 Avg Close — Range —
Q3 2012
Shares 13,719 Value ($000) $822 Avg Close — Range —
Q2 2012
Shares 13,049 Value ($000) $812 Avg Close — Range —
Q1 2012
Shares 10,577 Value ($000) $618 Avg Close — Range —
Q4 2011
Shares 10,198 Value ($000) $633 Avg Close — Range —