CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,897 Value ($000) $5 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 55,587 Value ($000) $6 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 57,432 Value ($000) $6 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 57,602 Value ($000) $6 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 56,507 Value ($000) $5 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 65,799 Value ($000) $7 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 92,359 Value ($000) $8 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 97,529 Value ($000) $9 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 116,379 Value ($000) $11 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 121,724 Value ($000) $10 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 122,914 Value ($000) $11 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 145,244 Value ($000) $14 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 143,997 Value ($000) $14 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 151,427 Value ($000) $12,985 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 168,477 Value ($000) $16,022 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 182,857 Value ($000) $17,312 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 198,197 Value ($000) $16,909 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 222,090 Value ($000) $16,121 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 229,021 Value ($000) $16,424 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 152,988 Value ($000) $11,442 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 161,731 Value ($000) $11,687 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 174,526 Value ($000) $13,576 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 163,996 Value ($000) $11,795 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 195,889 Value ($000) $15,279 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 180,693 Value ($000) $16,347 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 155,270 Value ($000) $14,667 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 196,942 Value ($000) $17,266 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 192,381 Value ($000) $16,314 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 185,186 Value ($000) $14,157 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 175,119 Value ($000) $13,340 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 165,083 Value ($000) $12,871 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 138,503 Value ($000) $10,793 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 109,683 Value ($000) $9,316 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 81,323 Value ($000) $6,559 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 63,193 Value ($000) $5,106 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 64,564 Value ($000) $5,013 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 45,873 Value ($000) $3,379 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 43,089 Value ($000) $3,244 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 40,605 Value ($000) $3,266 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 37,989 Value ($000) $2,910 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 11,040 Value ($000) $709 Avg Close $44.60 Range $42.07 - $46.90