CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,524 Value ($000) $228 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,514 Value ($000) $237 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 3,570 Value ($000) $313 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 3,494 Value ($000) $296 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 3,484 Value ($000) $266 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 3,584 Value ($000) $273 Avg Close $60.39 Range $57.20 - $62.77
Q3 2016
Shares 1,321 Value ($000) $99 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 1,001 Value ($000) $81 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 1,001 Value ($000) $77 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 1,051 Value ($000) $68 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 1,051 Value ($000) $70 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 1,226 Value ($000) $71 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 1,051 Value ($000) $64 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 1,051 Value ($000) $69 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 1,001 Value ($000) $57 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 1,001 Value ($000) $58 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 1,001 Value ($000) $54 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 1,001 Value ($000) $55 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 1,001 Value ($000) $55 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 157 Value ($000) $9 Avg Close $37.50 Range $34.78 - $39.78