CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,372 Value ($000) $13,246 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 101,956 Value ($000) $10,249 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 105,761 Value ($000) $10,606 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 110,810 Value ($000) $12,250 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 103,336 Value ($000) $9,221 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 94,845 Value ($000) $9,876 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 97,335 Value ($000) $8,704 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 90,714 Value ($000) $8,238 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 101,614 Value ($000) $9,244 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 91,702 Value ($000) $7,844 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 73,432 Value ($000) $6,638 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 72,374 Value ($000) $7 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 55,584 Value ($000) $5 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 47,249 Value ($000) $4,052 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 43,612 Value ($000) $4,147 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 45,536 Value ($000) $4,311 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 28,939 Value ($000) $2,469 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 24,439 Value ($000) $1,774 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 20,858 Value ($000) $1,496 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 18,881 Value ($000) $1,412 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 15,265 Value ($000) $1,103 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 14,925 Value ($000) $1,161 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 16,475 Value ($000) $1,185 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 16,367 Value ($000) $1,278 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 13,771 Value ($000) $1,246 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 14,626 Value ($000) $1,382 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 14,826 Value ($000) $1,300 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 11,703 Value ($000) $993 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 4,985 Value ($000) $381 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 4,566 Value ($000) $348 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 4,456 Value ($000) $347 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 3,654 Value ($000) $285 Avg Close $58.47 Range $55.71 - $63.59
Q3 2016
Shares 5,615 Value ($000) $424 Avg Close $55.44 Range $52.26 - $58.18