CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,931,590 Value ($000) $489,806 Avg Close $98.79 Range $94.71 - $103.28
Q2 2025
Shares 4,606,055 Value ($000) $462,218 Avg Close $103.69 Range $95.74 - $112.03
Q4 2024
Shares 4,480,828 Value ($000) $399,824 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 3,420,593 Value ($000) $356,186 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 3,233,413 Value ($000) $289,132 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 3,213,822 Value ($000) $291,847 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,676,833 Value ($000) $243,511 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,677,184 Value ($000) $228,980 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,593,526 Value ($000) $234,455 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,561,872 Value ($000) $245,094 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 3,339,050 Value ($000) $318,245 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 3,618,632 Value ($000) $310,334 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 3,652,495 Value ($000) $347,352 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,875,316 Value ($000) $272,235 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,906,682 Value ($000) $247,998 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 2,822,560 Value ($000) $204,890 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 2,841,820 Value ($000) $203,815 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 3,116,828 Value ($000) $233,139 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 2,977,759 Value ($000) $215,203 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 3,022,066 Value ($000) $235,117 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 2,694,709 Value ($000) $193,830 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 2,779,083 Value ($000) $216,768 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 3,302,769 Value ($000) $298,802 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 3,476,769 Value ($000) $328,450 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 3,476,769 Value ($000) $304,843 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 3,476,769 Value ($000) $294,865 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 3,488,630 Value ($000) $266,741 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 2,967,535 Value ($000) $226,097 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 2,967,535 Value ($000) $231,408 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 2,746,818 Value ($000) $214,087 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 3,032,901 Value ($000) $257,645 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 2,903,931 Value ($000) $234,288 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 2,891,993 Value ($000) $233,731 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 2,973,145 Value ($000) $230,895 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 3,296,695 Value ($000) $242,900 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 3,442,326 Value ($000) $247,571 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 3,586,343 Value ($000) $288,485 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 2,960,383 Value ($000) $226,825 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 1,837,697 Value ($000) $118,109 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 1,561,220 Value ($000) $104,367 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 1,945,289 Value ($000) $112,593 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 1,880,079 Value ($000) $114,685 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 1,795,802 Value ($000) $118,541 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 1,738,718 Value ($000) $98,516 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 1,662,651 Value ($000) $96,001 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 1,562,651 Value ($000) $83,836 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 1,431,297 Value ($000) $79,123 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 1,631,273 Value ($000) $89,948 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 1,410,391 Value ($000) $82,240 Avg Close $37.50 Range $34.78 - $39.78
Q1 2013
Shares 1,386,754 Value ($000) $84,633 Avg Close $35.58 Range $33.77 - $37.98
Q3 2012
Shares 1,140,966 Value ($000) $68,332 Avg Close — Range —
Q2 2012
Shares 1,140,966 Value ($000) $73,592 Avg Close — Range —