CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,460 Value ($000) $642 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 5,588 Value ($000) $562 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 6,003 Value ($000) $602 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 5,548 Value ($000) $614 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 5,788 Value ($000) $516 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 4,256 Value ($000) $443 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 4,447 Value ($000) $398 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 4,512 Value ($000) $410 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 5,732 Value ($000) $521 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,877 Value ($000) $246 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,699 Value ($000) $244 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 5,272 Value ($000) $504 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,116 Value ($000) $202 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 3,195 Value ($000) $274 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,185 Value ($000) $207 Avg Close $84.05 Range $76.30 - $89.62
Q2 2021
Shares 2,950 Value ($000) $212 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 2,817 Value ($000) $211 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 3,289 Value ($000) $237 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 3,492 Value ($000) $272 Avg Close $60.79 Range $57.38 - $64.64