CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,932 Value ($000) $1,185 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 8,947 Value ($000) $899 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 4,246 Value ($000) $426 Avg Close $103.69 Range $95.74 - $112.03
Q1 2020
Shares 9,330 Value ($000) $728 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 10,282 Value ($000) $930 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 10,690 Value ($000) $1,010 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 7,515 Value ($000) $659 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 8,277 Value ($000) $702 Avg Close $62.39 Range $56.93 - $67.33
Q2 2018
Shares 4,232 Value ($000) $330 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 17,918 Value ($000) $1,397 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 9,429 Value ($000) $801 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 8,102 Value ($000) $654 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 6,566 Value ($000) $531 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 5,599 Value ($000) $435 Avg Close $54.67 Range $52.19 - $57.68
Q3 2015
Shares 321,681 Value ($000) $215,044 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 434,496 Value ($000) $25,149 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 387,757 Value ($000) $23,653 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 325,058 Value ($000) $21,457 Avg Close $41.83 Range $37.39 - $46.16