CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,265 Value ($000) $243 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,113 Value ($000) $216 Avg Close $99.12 Range $94.47 - $104.42
Q4 2022
Shares 4,142 Value ($000) $0 Avg Close $81.67 Range $69.77 - $90.10