CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,368 Value ($000) $235 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,368 Value ($000) $238 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,368 Value ($000) $238 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,374 Value ($000) $263 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2,402 Value ($000) $214 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 2,602 Value ($000) $271 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,708 Value ($000) $242 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,652 Value ($000) $241 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,868 Value ($000) $261 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 3,068 Value ($000) $262 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 3,068 Value ($000) $277 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 3,068 Value ($000) $294 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 3,068 Value ($000) $292 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 3,068 Value ($000) $263 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 3,068 Value ($000) $292 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 3,068 Value ($000) $290 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 3,268 Value ($000) $279 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 3,268 Value ($000) $237 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 3,268 Value ($000) $234 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 2,846 Value ($000) $213 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 2,846 Value ($000) $206 Avg Close $64.61 Range $57.91 - $69.50
Q4 2019
Shares 3,065 Value ($000) $277 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,909 Value ($000) $275 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,510 Value ($000) $220 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,379 Value ($000) $202 Avg Close $62.39 Range $56.93 - $67.33