CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,451 Value ($000) $243 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,496 Value ($000) $251 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,563 Value ($000) $257 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,031 Value ($000) $225 Avg Close $95.23 Range $84.37 - $108.37
Q3 2024
Shares 2,827 Value ($000) $294 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,737 Value ($000) $245 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,712 Value ($000) $246 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,674 Value ($000) $243 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,764 Value ($000) $236 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,636 Value ($000) $238 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,603 Value ($000) $249 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,597 Value ($000) $248 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 3,090 Value ($000) $265 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,869 Value ($000) $273 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,846 Value ($000) $269 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,667 Value ($000) $228 Avg Close $68.08 Range $61.65 - $74.52