CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Harrington Investments, INC's Holding History (CIK: 0001386364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,658 Value ($000) $2,747 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 27,508 Value ($000) $2,765 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 27,408 Value ($000) $2,750 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 27,526 Value ($000) $3,044 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 27,369 Value ($000) $2,442 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 27,129 Value ($000) $2,825 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 26,959 Value ($000) $2,411 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 27,214 Value ($000) $2,471 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 27,570 Value ($000) $2,508 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 28,185 Value ($000) $2,411 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 27,816 Value ($000) $2,515 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 27,254 Value ($000) $2,607 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 27,254 Value ($000) $2,598 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 28,429 Value ($000) $2,438 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 28,479 Value ($000) $2,708 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 28,921 Value ($000) $2,738 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 28,951 Value ($000) $2,470 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 29,251 Value ($000) $2,123 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 30,220 Value ($000) $2,167 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 29,127 Value ($000) $2,179 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 28,814 Value ($000) $2,082 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 30,224 Value ($000) $2,351 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 31,365 Value ($000) $2,256 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 31,625 Value ($000) $2,467 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 31,476 Value ($000) $2,848 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 31,526 Value ($000) $2,978 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 31,859 Value ($000) $2,793 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 31,464 Value ($000) $2,668 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 31,364 Value ($000) $2,398 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 31,914 Value ($000) $2,432 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 32,444 Value ($000) $2,530 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 33,919 Value ($000) $2,644 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 33,144 Value ($000) $2,816 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 32,929 Value ($000) $2,657 Avg Close $61.26 Range $58.96 - $64.00