Ticker: ED CUSIP: 209115104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 61,036 | $6,135 | $99.12 | $94.47 - $104.42 |
| Q2 2025 | 143,114 | $14,361 | $103.69 | $95.74 - $112.03 |
| Q1 2025 | 102,495 | $11,335 | $95.23 | $84.37 - $108.37 |
| Q4 2024 | 204,812 | $18,275 | $94.78 | $85.42 - $103.26 |
| Q2 2024 | 118,965 | $10,638 | $87.77 | $82.37 - $93.26 |
| Q1 2024 | 92,127 | $8,366 | $84.13 | $80.91 - $88.50 |
| Q3 2023 | 73,139 | $6,256 | $83.89 | $78.51 - $90.62 |
| Q2 2023 | 33,855 | $3,060 | $87.29 | $81.89 - $91.76 |
| Q1 2023 | 52,124 | $4,987 | $84.80 | $79.13 - $89.28 |
| Q4 2022 | 64,184 | $6,117 | $81.67 | $69.77 - $90.10 |
| Q3 2022 | 3,260 | $280 | $85.86 | $76.34 - $91.31 |