CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,420 Value ($000) $462 Avg Close $68.08 Range $61.65 - $74.52
Q2 2021
Shares 27,344 Value ($000) $1,961 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 14,183 Value ($000) $1,061 Avg Close $59.14 Range $55.40 - $64.27
Q2 2020
Shares 8,889 Value ($000) $639 Avg Close $62.63 Range $56.68 - $72.99
Q4 2018
Shares 1,112 Value ($000) $85 Avg Close $60.48 Range $56.90 - $65.49
Q2 2018
Shares 7,391 Value ($000) $576 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 4,797 Value ($000) $374 Avg Close $58.47 Range $55.71 - $63.59
Q3 2017
Shares 2,646 Value ($000) $213 Avg Close $61.26 Range $58.96 - $64.00
Q3 2014
Shares 9,576 Value ($000) $543 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 8,067 Value ($000) $466 Avg Close $36.43 Range $34.28 - $37.97
Q1 2013
Shares 1,800 Value ($000) $110 Avg Close $35.58 Range $33.77 - $37.98