CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,678 Value ($000) $227 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 2,678 Value ($000) $216 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 2,778 Value ($000) $225 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 2,878 Value ($000) $224 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 3,228 Value ($000) $238 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 3,228 Value ($000) $243 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 3,278 Value ($000) $264 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 3,346 Value ($000) $256 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 3,346 Value ($000) $215 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 3,346 Value ($000) $224 Avg Close $43.44 Range $39.45 - $46.46
Q1 2015
Shares 3,546 Value ($000) $216 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 3,546 Value ($000) $234 Avg Close $41.83 Range $37.39 - $46.16
Q2 2014
Shares 3,718 Value ($000) $215 Avg Close $36.43 Range $34.28 - $37.97