CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12 Value ($000) $1 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 12 Value ($000) $1 Avg Close $84.80 Range $79.13 - $89.28
Q4 2021
Shares 110 Value ($000) $9 Avg Close $68.08 Range $61.65 - $74.52