CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,845 Value ($000) $286 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 551 Value ($000) $55 Avg Close $103.69 Range $95.74 - $112.03