CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,198,139 Value ($000) $218,319 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,288,918 Value ($000) $230,082 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,243,808 Value ($000) $225,166 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,303,341 Value ($000) $254,727 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2,346,147 Value ($000) $209,347 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 2,347,513 Value ($000) $244,447 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,365,090 Value ($000) $211,486 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,488,753 Value ($000) $226,004 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,601,819 Value ($000) $236,687 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,659,662 Value ($000) $227,481 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,752,414 Value ($000) $248,818 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,900,975 Value ($000) $277,536 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,987,043 Value ($000) $284,695 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 3,072,363 Value ($000) $263,485 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,876,331 Value ($000) $273,539 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,669,101 Value ($000) $252,711 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,727,266 Value ($000) $232,690 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 2,738,376 Value ($000) $198,779 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 2,728,465 Value ($000) $195,686 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 2,711,798 Value ($000) $202,843 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 2,672,577 Value ($000) $193,148 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 2,650,661 Value ($000) $206,222 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 2,630,951 Value ($000) $189,244 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 2,658,096 Value ($000) $207,331 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 3,104,570 Value ($000) $280,872 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 3,647,500 Value ($000) $344,579 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 4,314,031 Value ($000) $378,253 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 4,287,503 Value ($000) $363,623 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 4,245,988 Value ($000) $324,647 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 3,581,782 Value ($000) $272,896 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 2,917,530 Value ($000) $227,509 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 2,949,583 Value ($000) $229,889 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 3,036,554 Value ($000) $257,955 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 3,074,226 Value ($000) $248,028 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 3,307,712 Value ($000) $267,329 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 3,478,494 Value ($000) $270,138 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 2,593,706 Value ($000) $191,103 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 4,321,316 Value ($000) $325,394 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 4,198,326 Value ($000) $337,714 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 4,098,674 Value ($000) $314,040 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 4,298,992 Value ($000) $276,297 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 5,397,967 Value ($000) $360,853 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 6,000,549 Value ($000) $347,313 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 6,343,757 Value ($000) $386,968 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 6,186,921 Value ($000) $408,398 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 5,867,541 Value ($000) $332,455 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 5,396,140 Value ($000) $311,574 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 5,182,561 Value ($000) $278,045 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 5,203,334 Value ($000) $287,640 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 4,671,853 Value ($000) $257,604 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 4,296,575 Value ($000) $250,533 Avg Close $37.50 Range $34.78 - $39.78