CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 185 Value ($000) $17 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 147 Value ($000) $13 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 147 Value ($000) $13 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 147 Value ($000) $14 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 152 Value ($000) $14 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 152 Value ($000) $13 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 154 Value ($000) $15 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 200 Value ($000) $19 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 200 Value ($000) $17 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 200 Value ($000) $15 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 200 Value ($000) $14 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 200 Value ($000) $15 Avg Close $59.14 Range $55.40 - $64.27
Q2 2018
Shares 968 Value ($000) $75 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 1,963 Value ($000) $153 Avg Close $58.47 Range $55.71 - $63.59