CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 16,097 Value ($000) $1,252 Avg Close $60.79 Range $57.38 - $64.64

Q1 2020

Shares 29,941 Value ($000) $2,335 Avg Close $70.81 Range $50.31 - $76.76

Q3 2019

Shares 28,258 Value ($000) $2,670 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 27,628 Value ($000) $2,422 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 30,089 Value ($000) $2,551 Avg Close $62.39 Range $56.93 - $67.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	16,097	$1,252	$60.79	$57.38 - $64.64
Q1 2020	29,941	$2,335	$70.81	$50.31 - $76.76
Q3 2019	28,258	$2,670	$70.54	$66.76 - $75.75
Q2 2019	27,628	$2,422	$67.85	$65.33 - $71.58
Q1 2019	30,089	$2,551	$62.39	$56.93 - $67.33