CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,090 Value ($000) $5,472 Avg Close $98.79 Range $94.71 - $103.28

Q2 2025

Shares 43,082 Value ($000) $4,323 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 154,407 Value ($000) $17,076 Avg Close $95.23 Range $84.37 - $108.37

Q3 2024

Shares 123,216 Value ($000) $12,830 Avg Close $94.43 Range $83.85 - $101.42

Q1 2024

Shares 248,375 Value ($000) $22,555 Avg Close $84.13 Range $80.91 - $88.50

Q1 2023

Shares 28,000 Value ($000) $2,679 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 40,000 Value ($000) $3,812 Avg Close $81.67 Range $69.77 - $90.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,090	$5,472	$98.79	$94.71 - $103.28
Q2 2025	43,082	$4,323	$103.69	$95.74 - $112.03
Q1 2025	154,407	$17,076	$95.23	$84.37 - $108.37
Q3 2024	123,216	$12,830	$94.43	$83.85 - $101.42
Q1 2024	248,375	$22,555	$84.13	$80.91 - $88.50
Q1 2023	28,000	$2,679	$84.80	$79.13 - $89.28
Q4 2022	40,000	$3,812	$81.67	$69.77 - $90.10