CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $228 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,300 Value ($000) $231 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,300 Value ($000) $231 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,300 Value ($000) $254 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2,300 Value ($000) $205 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 2,175 Value ($000) $226 Avg Close $94.43 Range $83.85 - $101.42
Q1 2020
Shares 2,628 Value ($000) $205 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 2,228 Value ($000) $202 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,228 Value ($000) $211 Avg Close $70.54 Range $66.76 - $75.75