CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $5 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 22 Value ($000) $2 Avg Close $99.12 Range $94.47 - $104.42
Q2 2022
Shares 9 Value ($000) $1 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 9 Value ($000) $1 Avg Close $75.59 Range $69.74 - $84.15