CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,965 Value ($000) $9,134 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 77,729 Value ($000) $7,813 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 74,100 Value ($000) $7,436 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 92,658 Value ($000) $10,247 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 89,844 Value ($000) $8,017 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 60,357 Value ($000) $6,285 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 58,657 Value ($000) $5,245 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 39,185 Value ($000) $3,558 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 40,536 Value ($000) $3,688 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 80,489 Value ($000) $6,884 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 76,125 Value ($000) $6,882 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 78,909 Value ($000) $7,549 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 72,828 Value ($000) $6,941 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 63,259 Value ($000) $5 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 34,079 Value ($000) $3,241 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 49,469 Value ($000) $4,684 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 59,029 Value ($000) $5,036 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 59,599 Value ($000) $4,326 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 55,275 Value ($000) $3,964 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 32,409 Value ($000) $2,424 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 26,869 Value ($000) $1,942 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 40,449 Value ($000) $3,147 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 32,249 Value ($000) $2,320 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 33,249 Value ($000) $2,593 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 57,389 Value ($000) $5,192 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 115,839 Value ($000) $10,943 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 42,751 Value ($000) $3,748 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 26,851 Value ($000) $2,277 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 16,051 Value ($000) $1,227 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 14,651 Value ($000) $1,116 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 17,351 Value ($000) $1,353 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 17,351 Value ($000) $1,352 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 16,551 Value ($000) $1,406 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 34,151 Value ($000) $2,755 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 34,510 Value ($000) $2,789 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 69,110 Value ($000) $5,367 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 66,910 Value ($000) $4,930 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 67,710 Value ($000) $5,099 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 57,610 Value ($000) $4,634 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 47,210 Value ($000) $3,617 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 74,810 Value ($000) $4,808 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 76,810 Value ($000) $5,135 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 100,310 Value ($000) $5,806 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 101,510 Value ($000) $6,192 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 99,190 Value ($000) $6,548 Avg Close $41.83 Range $37.39 - $46.16
Q3 2014
Shares 107,890 Value ($000) $6,113 Avg Close $37.46 Range $35.79 - $38.54
Q2 2014
Shares 110,290 Value ($000) $6,368 Avg Close $36.43 Range $34.28 - $37.97
Q1 2014
Shares 107,232 Value ($000) $5,753 Avg Close $34.98 Range $33.86 - $36.75
Q4 2013
Shares 109,132 Value ($000) $6,033 Avg Close $35.88 Range $34.44 - $37.56
Q3 2013
Shares 97,432 Value ($000) $5,372 Avg Close $36.36 Range $34.56 - $38.19
Q2 2013
Shares 100,332 Value ($000) $5,850 Avg Close $37.50 Range $34.78 - $39.78