CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,295 Value ($000) $228 Avg Close $98.79 Range $94.71 - $103.28

Q2 2017

Shares 19,670 Value ($000) $1,590 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 5,934 Value ($000) $461 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 4,337 Value ($000) $320 Avg Close $52.05 Range $49.44 - $54.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,295	$228	$98.79	$94.71 - $103.28
Q2 2017	19,670	$1,590	$59.31	$56.33 - $62.71
Q1 2017	5,934	$461	$54.67	$52.19 - $57.68
Q4 2016	4,337	$320	$52.05	$49.44 - $54.49