CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,222 Value ($000) $368 Avg Close $67.85 Range $65.33 - $71.58

Q3 2018

Shares 7,362 Value ($000) $561 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 10,173 Value ($000) $793 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 12,390 Value ($000) $966 Avg Close $58.47 Range $55.71 - $63.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,222	$368	$67.85	$65.33 - $71.58
Q3 2018	7,362	$561	$60.39	$57.20 - $62.77
Q2 2018	10,173	$793	$58.00	$54.25 - $61.07
Q1 2018	12,390	$966	$58.47	$55.71 - $63.59